Cap Mercado $2.23T
0.18%
Volume 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scopuly Coin (SCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.012731 | $0.012572 | $0.012854 | $0.0126 | - | - |
| Aug-28 2024 | $0.01256 | $0.012236 | $0.012674 | $0.012496 | - | - |
| Aug-27 2024 | $0.012491 | $0.0123 | $0.013672 | $0.013633 | - | - |
| Aug-26 2024 | $0.013645 | $0.013545 | $0.014583 | $0.014343 | - | - |
| Aug-25 2024 | $0.014384 | $0.014214 | $0.014575 | $0.01456 | - | - |
| Aug-24 2024 | $0.014557 | $0.013755 | $0.014762 | $0.01394 | - | - |
| Aug-23 2024 | $0.013905 | $0.0135 | $0.013905 | $0.013543 | - | - |
| Aug-22 2024 | $0.013552 | $0.013552 | $0.014132 | $0.013659 | - | - |
| Aug-21 2024 | $0.013745 | $0.01312 | $0.013745 | $0.013311 | - | - |
| Aug-20 2024 | $0.013353 | $0.013353 | $0.015064 | $0.013704 | - | - |
| Aug-19 2024 | $0.013586 | $0.012798 | $0.0137 | $0.012894 | - | - |
| Aug-18 2024 | $0.013022 | $0.013022 | $0.013605 | $0.013581 | - | - |
| Aug-17 2024 | $0.0136 | $0.013513 | $0.014213 | $0.013925 | - | - |
| Aug-16 2024 | $0.01397 | $0.013466 | $0.01569 | $0.015019 | - | - |
| Aug-15 2024 | $0.014988 | $0.013525 | $0.014988 | $0.013525 | - | - |