Cap Mercado $2.46T
-0.46%
Volume 24h $111.81B
-57.9%
BTC % 52.74%
-0.2%
ETH % 13.06%
0.53%
Moedas
28.911
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-09 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-08 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-07 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-06 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-05 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-04 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-03 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-02 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-01 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-31 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-30 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-29 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-28 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-27 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |