Cap Mercado $2.32T
-4.09%
Volume 24h $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
Moedas
28.950
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ScamFari token (SCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000053324 | $0.000004795 | $0.0000054354 | $0.0000052986 | $514 | - |
| Sep-29 2024 | $0.0000052992 | $0.0000049992 | $0.0000060956 | $0.0000054996 | $28,742 | - |
| Sep-28 2024 | $0.0000055002 | $0.0000048009 | $0.0000055002 | $0.0000049004 | $49,706 | - |
| Sep-27 2024 | $0.0000049009 | $0.0000049007 | $0.000006089 | $0.0000058905 | $44,344 | - |
| Sep-26 2024 | $0.0000053975 | $0.0000050888 | $0.0000061752 | $0.0000052919 | $36,153 | - |
| Sep-25 2024 | $0.0000059589 | $0.0000046125 | $0.0000059589 | $0.0000046258 | $42,632 | - |
| Sep-24 2024 | $0.0000046125 | $0.0000040997 | $0.0000063732 | $0.0000043 | $46,969 | - |
| Sep-23 2024 | $0.0000042997 | $0.0000039021 | $0.000006253 | $0.0000042005 | $42,991 | - |
| Sep-22 2024 | $0.0000042039 | $0.0000037014 | $0.0000042981 | $0.0000040108 | $50,933 | - |
| Sep-21 2024 | $0.0000040107 | $0.0000035895 | $0.0000040881 | $0.0000037019 | $44,169 | - |
| Sep-20 2024 | $0.0000037028 | $0.0000035041 | $0.0000048975 | $0.0000048975 | $41,785 | - |
| Sep-19 2024 | $0.0000045977 | $0.0000035003 | $0.0000053964 | $0.000003701 | $55,378 | - |
| Sep-18 2024 | $0.0000037008 | $0.0000036016 | $0.0000039006 | $0.0000037029 | $46,617 | - |
| Sep-17 2024 | $0.0000037027 | $0.0000037027 | $0.0000041007 | $0.0000041007 | $40,521 | - |
| Sep-16 2024 | $0.0000040989 | $0.000004007 | $0.0000057047 | $0.0000051049 | $45,998 | - |