Cap Mercado $2.42T
-1.43%
Volume 24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Moedas
28.932
+19
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de SBF In Jail (SBF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $29,298,525,957,688 | $28,526,237,960,520 | $29,298,525,957,688 | $28,839,637,814,726 | $45 | - |
| Sep-28 2024 | $28,839,637,814,726 | $28,476,453,183,396 | $28,839,637,814,726 | $28,476,453,183,396 | $7 | - |
| Sep-27 2024 | $28,476,453,183,396 | $28,476,453,183,396 | $29,055,432,385,372 | $29,055,432,385,372 | $2 | - |
| Sep-26 2024 | $29,055,432,385,372 | $26,348,511,753,611 | $29,055,432,385,372 | $26,348,511,753,611 | $1 | - |
| Sep-25 2024 | $26,348,511,753,611 | $26,348,511,753,611 | $26,348,511,753,611 | $26,348,511,753,611 | - | - |
| Sep-24 2024 | $26,348,511,753,611 | $26,348,511,753,611 | $26,348,511,753,611 | $26,348,511,753,611 | - | - |
| Sep-23 2024 | $26,348,511,753,611 | $26,348,511,753,611 | $27,978,565,615,584 | $27,978,565,615,584 | $0 | - |
| Sep-22 2024 | $27,978,565,615,584 | $27,978,565,615,584 | $27,978,565,615,584 | $27,978,565,615,584 | - | - |
| Sep-21 2024 | $27,978,565,615,584 | $27,978,565,615,584 | $27,978,565,615,584 | $27,978,565,615,584 | - | - |
| Sep-20 2024 | $27,978,565,615,584 | $25,916,971,938,333 | $27,978,565,615,584 | $25,916,971,938,333 | $11 | - |
| Sep-19 2024 | $25,916,971,938,333 | $24,700,697,074,684 | $25,916,971,938,333 | $24,700,697,074,684 | $1 | - |
| Sep-18 2024 | $24,700,697,074,684 | $24,700,697,074,684 | $24,700,697,074,684 | $24,700,697,074,684 | - | - |
| Sep-17 2024 | $24,700,697,074,684 | $24,700,697,074,684 | $24,700,697,074,684 | $24,700,697,074,684 | - | - |
| Sep-16 2024 | $24,700,697,074,684 | $24,700,697,074,684 | $24,700,697,074,684 | $24,700,697,074,684 | - | - |
| Sep-15 2024 | $24,700,697,074,684 | $24,564,633,702,275 | $24,700,697,074,684 | $24,564,633,702,275 | $3 | - |