Cap Mercado $2.46T
-0.55%
Volume 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Savvy (SVY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.022639 | $0.022639 | $0.023834 | $0.023834 | $201 | - |
| Sep-26 2024 | $0.023834 | $0.023834 | $0.024584 | $0.024584 | $9 | - |
| Sep-25 2024 | $0.024584 | $0.023674 | $0.024584 | $0.023674 | $82 | - |
| Sep-24 2024 | $0.023674 | $0.023674 | $0.024949 | $0.024949 | $141 | - |
| Sep-23 2024 | $0.024949 | $0.024949 | $0.027518 | $0.027518 | $197 | - |
| Sep-22 2024 | $0.027749 | $0.027749 | $0.030362 | $0.030362 | $323 | - |
| Sep-21 2024 | $0.030364 | $0.030364 | $0.034345 | $0.032976 | $329 | - |
| Sep-20 2024 | $0.033581 | $0.033312 | $0.048118 | $0.045702 | $1,342 | - |
| Sep-19 2024 | $0.045702 | $0.045146 | $0.046043 | $0.045146 | $8 | - |
| Sep-18 2024 | $0.045146 | $0.045146 | $0.047928 | $0.047928 | $296 | - |
| Sep-17 2024 | $0.047928 | $0.046694 | $0.047928 | $0.046694 | $1 | - |
| Sep-16 2024 | $0.046694 | $0.045411 | $0.048131 | $0.048131 | $32 | - |
| Sep-15 2024 | $0.048131 | $0.047718 | $0.048131 | $0.047718 | $0 | - |
| Sep-14 2024 | $0.047718 | $0.047718 | $0.04786 | $0.04786 | $6 | - |
| Sep-13 2024 | $0.04786 | $0.04786 | $0.04786 | $0.04786 | - | - |