Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAUDI PEPE (SAUDIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000019247 | $0.0000019247 | $0.0000019247 | $0.0000019247 | - | - |
| Sep-25 2024 | $0.0000019247 | $0.0000018496 | $0.0000019247 | $0.0000018496 | $1 | - |
| Sep-24 2024 | $0.0000018496 | $0.0000018496 | $0.0000019037 | $0.0000019037 | $4 | - |
| Sep-23 2024 | $0.0000019037 | $0.0000019037 | $0.0000019037 | $0.0000019037 | - | - |
| Sep-22 2024 | $0.0000019037 | $0.0000019037 | $0.0000019037 | $0.0000019037 | - | - |
| Sep-21 2024 | $0.0000019037 | $0.0000018233 | $0.0000019043 | $0.0000018233 | $3 | - |
| Sep-20 2024 | $0.0000018233 | $0.0000018233 | $0.0000018233 | $0.0000018233 | - | - |
| Sep-19 2024 | $0.0000018233 | $0.0000016726 | $0.0000018233 | $0.0000016726 | $21 | - |
| Sep-18 2024 | $0.0000016726 | $0.0000016726 | $0.0000017445 | $0.0000017445 | $4 | - |
| Sep-17 2024 | $0.0000017445 | $0.0000017014 | $0.0000017445 | $0.0000017014 | $6 | - |
| Sep-16 2024 | $0.0000017014 | $0.0000017014 | $0.0000017655 | $0.0000017655 | $19 | - |
| Sep-15 2024 | $0.0000017655 | $0.0000017472 | $0.0000017655 | $0.0000017472 | $4 | - |
| Sep-14 2024 | $0.0000017472 | $0.0000017472 | $0.0000017472 | $0.0000017472 | - | - |
| Sep-13 2024 | $0.0000017472 | $0.0000017472 | $0.0000017472 | $0.0000017472 | - | - |
| Sep-12 2024 | $0.0000017472 | $0.0000017472 | $0.0000017472 | $0.0000017472 | - | - |