Cap Mercado $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Saudi Bonk (SAUDIBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Sep-25 2024 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Sep-24 2024 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Sep-23 2024 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Sep-22 2024 | $0.0000001961 | $0.0000001894 | $0.0000002101 | $0.0000001894 | $1,046 | - |
| Sep-21 2024 | $0.0000001894 | $0.0000001856 | $0.0000001944 | $0.0000001856 | $233 | - |
| Sep-20 2024 | $0.0000001856 | $0.0000001753 | $0.0000001856 | $0.0000001753 | $54 | - |
| Sep-19 2024 | $0.0000001753 | $0.0000001585 | $0.0000001753 | $0.0000001585 | $291 | - |
| Sep-18 2024 | $0.0000001585 | $0.0000001585 | $0.0000001585 | $0.0000001585 | - | - |
| Sep-17 2024 | $0.0000001585 | $0.0000001585 | $0.0000001585 | $0.0000001585 | - | - |
| Sep-16 2024 | $0.0000001585 | $0.0000001585 | $0.000000168 | $0.000000168 | $9 | - |
| Sep-15 2024 | $0.000000168 | $0.0000001658 | $0.000000168 | $0.0000001658 | $63 | - |
| Sep-14 2024 | $0.0000001658 | $0.0000001658 | $0.0000001658 | $0.0000001658 | - | - |
| Sep-13 2024 | $0.0000001658 | $0.0000001658 | $0.0000001658 | $0.0000001658 | - | - |
| Sep-12 2024 | $0.0000001658 | $0.0000001651 | $0.0000001674 | $0.0000001651 | $26 | - |