Cap Mercado $2.47T
0.99%
Volume 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Moedas
28.906
+13
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Sapphire (SAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00220511 | $0.00154154 | $0.00221588 | $0.00155112 | $1,541 | - |
| Sep-25 2024 | $0.00154888 | $0.00154633 | $0.0016891 | $0.00165042 | $1,004 | - |
| Sep-24 2024 | $0.0016033 | $0.00139784 | $0.00213523 | $0.00143583 | $1,705 | - |
| Sep-23 2024 | $0.00145049 | $0.00145049 | $0.00210918 | $0.00181047 | $178 | - |
| Sep-22 2024 | $0.00189838 | $0.00132623 | $0.00197364 | $0.00135332 | $42 | - |
| Sep-21 2024 | $0.0013815 | $0.00136041 | $0.00153183 | $0.00151959 | $1,181 | - |
| Sep-20 2024 | $0.00151758 | $0.00151758 | $0.0022138 | $0.00217709 | $2,057 | - |
| Sep-19 2024 | $0.00218419 | $0.00214348 | $0.00220083 | $0.00215135 | $216 | - |
| Sep-18 2024 | $0.00210944 | $0.00178184 | $0.00213175 | $0.00211062 | $274 | - |
| Sep-17 2024 | $0.00211395 | $0.00183413 | $0.00215397 | $0.00204693 | $655 | - |
| Sep-16 2024 | $0.00204399 | $0.00178794 | $0.00204399 | $0.00203353 | $412 | - |
| Sep-15 2024 | $0.00203466 | $0.00203152 | $0.00218259 | $0.00208206 | $26 | - |
| Sep-14 2024 | $0.00208186 | $0.00189178 | $0.00233516 | $0.00189178 | $859 | - |
| Sep-13 2024 | $0.00188451 | $0.00173654 | $0.00189231 | $0.00174333 | $2,059 | - |
| Sep-12 2024 | $0.00174212 | $0.00173051 | $0.00194275 | $0.00192087 | $1,534 | - |