Cap Mercado $2.47T
1.93%
Volume 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sanin Inu (SANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000008384 | $0.0000008384 | $0.0000008724 | $0.0000008576 | $4,917 | - |
| Sep-25 2024 | $0.0000008576 | $0.0000008576 | $0.000000895 | $0.000000895 | $624 | - |
| Sep-24 2024 | $0.000000895 | $0.000000895 | $0.0000009202 | $0.0000009202 | $3,146 | - |
| Sep-23 2024 | $0.0000009202 | $0.0000008974 | $0.0000009202 | $0.0000008974 | $188 | - |
| Sep-22 2024 | $0.0000008974 | $0.0000008974 | $0.0000009129 | $0.0000009129 | $1,401 | - |
| Sep-21 2024 | $0.0000008867 | $0.0000008821 | $0.0000008933 | $0.0000008887 | $1,259 | - |
| Sep-20 2024 | $0.0000008887 | $0.0000008581 | $0.0000008887 | $0.0000008581 | $629 | - |
| Sep-19 2024 | $0.0000008581 | $0.0000008035 | $0.0000008581 | $0.0000008035 | $487 | - |
| Sep-18 2024 | $0.0000008035 | $0.0000008035 | $0.0000008202 | $0.000000817 | $3,240 | - |
| Sep-17 2024 | $0.000000817 | $0.0000007706 | $0.0000008258 | $0.0000007761 | $3,530 | - |
| Sep-16 2024 | $0.0000007761 | $0.0000007761 | $0.0000008426 | $0.0000008426 | $9,647 | - |
| Sep-15 2024 | $0.0000008426 | $0.0000008426 | $0.0000008638 | $0.0000008615 | $743 | - |
| Sep-14 2024 | $0.0000008607 | $0.0000007983 | $0.0000008607 | $0.0000008055 | $14,774 | - |
| Sep-13 2024 | $0.0000008003 | $0.0000006501 | $0.0000008003 | $0.0000006523 | $15,119 | - |
| Sep-12 2024 | $0.0000006413 | $0.0000006413 | $0.0000006531 | $0.0000006415 | $943 | - |