Cap Mercado $2.48T
0.61%
Volume 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-26 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-25 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-24 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-23 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-22 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-21 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-20 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-19 2024 | $0.000007013 | $0.000007013 | $0.000007268 | $0.000007268 | $5 | - |
May-18 2024 | $0.000007268 | $0.000007268 | $0.000007268 | $0.000007268 | - | - |
May-17 2024 | $0.000007268 | $0.000007268 | $0.000007268 | $0.000007268 | - | - |
May-16 2024 | $0.000007268 | $0.000007268 | $0.000007268 | $0.000007268 | - | - |
May-15 2024 | $0.000007268 | $0.000007268 | $0.0000073447 | $0.0000073447 | $1 | - |
May-14 2024 | $0.0000073447 | $0.0000073447 | $0.0000073447 | $0.0000073447 | - | - |
May-13 2024 | $0.0000073447 | $0.0000073447 | $0.0000073447 | $0.0000073447 | - | - |