Cap Mercado $2.45T
3.34%
Volume 24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
Moedas
28.894
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAM (ALTMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $11,958,277,803,288 | $11,958,277,803,288 | $12,146,927,248,226 | $12,146,927,248,226 | $1 | - |
| Sep-25 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | - | - |
| Sep-24 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | - | - |
| Sep-23 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | - | - |
| Sep-22 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | - | - |
| Sep-21 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | $12,146,927,248,226 | - | - |
| Sep-20 2024 | $12,146,927,248,226 | $12,146,927,248,226 | $15,932,882,315,038 | $14,387,049,256,919 | $401 | - |
| Sep-19 2024 | $14,387,049,256,919 | $14,387,049,256,919 | $14,387,049,256,919 | $14,387,049,256,919 | - | - |
| Sep-18 2024 | $14,387,049,256,919 | $14,387,049,256,919 | $14,387,049,256,919 | $14,387,049,256,919 | - | - |
| Sep-17 2024 | $14,387,049,256,919 | $14,356,639,673,762 | $14,468,332,490,730 | $14,468,332,490,730 | $35 | - |
| Sep-16 2024 | $14,468,332,490,730 | $14,468,332,490,730 | $14,944,824,882,082 | $14,944,824,882,082 | $14 | - |
| Sep-15 2024 | $14,944,824,882,082 | $14,944,824,882,082 | $15,173,147,109,681 | $15,173,147,109,681 | $2 | - |
| Sep-14 2024 | $15,173,147,109,681 | $14,618,492,339,099 | $15,173,147,109,681 | $14,618,492,339,099 | $22 | - |
| Sep-13 2024 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | - | - |
| Sep-12 2024 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | $14,618,492,339,099 | - | - |