Cap Mercado $2.47T
1.52%
Volume 24h $156.42B
-11.21%
BTC % 52.65%
-0.39%
ETH % 13.12%
0.61%
Moedas
28.908
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Sep-25 2024 | $0.00001161 | $0.00001161 | $0.00001183 | $0.00001183 | $14 | - |
Sep-24 2024 | $0.00001183 | $0.00001169 | $0.00001183 | $0.00001169 | $100 | - |
Sep-23 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Sep-22 2024 | $0.00001149 | $0.00001149 | $0.00001202 | $0.00001202 | $1 | - |
Sep-21 2024 | $0.00001202 | $0.0000118 | $0.00001202 | $0.0000118 | $99 | - |
Sep-20 2024 | $0.0000118 | $0.0000114 | $0.0000118 | $0.00001147 | $15 | - |
Sep-19 2024 | $0.00001147 | $0.00001066 | $0.00001147 | $0.00001066 | $11 | - |
Sep-18 2024 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Sep-17 2024 | $0.00001066 | $0.00001066 | $0.00001081 | $0.00001081 | $89 | - |
Sep-16 2024 | $0.00001081 | $0.00001081 | $0.00001153 | $0.00001153 | $1 | - |
Sep-15 2024 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
Sep-14 2024 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
Sep-13 2024 | $0.00001153 | $0.00001125 | $0.00001153 | $0.00001125 | $12 | - |
Sep-12 2024 | $0.00001125 | $0.00001108 | $0.00001127 | $0.00001127 | $105 | - |