Cap Mercado $2.44T
-1.3%
Volume 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Moedas
28.913
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | - |
Sep-27 2024 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | - |
Sep-26 2024 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | - |
Sep-25 2024 | $0.00004422 | $0.00004422 | $0.00004445 | $0.00004445 | $0 | - |
Sep-24 2024 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
Sep-23 2024 | $0.00004445 | $0.00004395 | $0.00004445 | $0.00004395 | $0 | - |
Sep-22 2024 | $0.00004395 | $0.00004105 | $0.00004395 | $0.00004105 | $0 | - |
Sep-21 2024 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | - | - |
Sep-20 2024 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | - | - |
Sep-19 2024 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | - | - |
Sep-18 2024 | $0.00004105 | $0.00003929 | $0.00004105 | $0.00003929 | $0 | - |
Sep-17 2024 | $0.00003929 | $0.00003778 | $0.00003929 | $0.00003778 | $0 | - |
Sep-16 2024 | $0.00003778 | $0.00003778 | $0.00003875 | $0.00003875 | $0 | - |
Sep-15 2024 | $0.00003875 | $0.00003793 | $0.00003875 | $0.00003793 | $0 | - |
Sep-14 2024 | $0.00003793 | $0.00003752 | $0.00003793 | $0.00003752 | $0 | - |