Cap Mercado $2.44T
-0.81%
Volume 24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeGrok (SAFEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $64,218,089,887 | $64,218,089,887 | $65,208,011,200 | $65,208,011,200 | $15 | - |
| Sep-27 2024 | $65,208,011,200 | $62,885,434,752 | $65,208,011,200 | $62,885,434,752 | $31 | - |
| Sep-26 2024 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | - | - |
| Sep-25 2024 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | - | - |
| Sep-24 2024 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | - | - |
| Sep-23 2024 | $62,885,434,752 | $60,942,317,424 | $62,959,368,283 | $60,942,317,424 | $35 | - |
| Sep-22 2024 | $60,942,317,424 | $60,306,104,292 | $61,689,938,054 | $61,689,938,054 | $159 | - |
| Sep-21 2024 | $61,689,938,054 | $60,041,671,305 | $61,689,938,054 | $60,041,671,305 | $9 | - |
| Sep-20 2024 | $60,041,671,305 | $59,879,787,262 | $60,603,504,531 | $60,603,504,531 | $13 | - |
| Sep-19 2024 | $60,603,504,531 | $58,994,634,429 | $60,678,072,028 | $58,994,634,429 | $15 | - |
| Sep-18 2024 | $58,994,634,429 | $57,489,090,074 | $58,994,634,429 | $57,857,605,498 | $39 | - |
| Sep-17 2024 | $57,857,605,498 | $56,059,683,125 | $58,017,201,577 | $58,017,201,577 | $313 | - |
| Sep-16 2024 | $57,038,998,081 | $56,375,993,912 | $57,827,107,583 | $57,827,107,583 | $99 | - |
| Sep-15 2024 | $57,827,107,583 | $57,827,107,583 | $59,311,858,088 | $59,311,858,088 | $55 | - |
| Sep-14 2024 | $59,311,858,088 | $57,874,486,504 | $59,708,660,469 | $57,874,486,504 | $73 | - |