Cap Mercado $2.41T
-1.67%
Volume 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Moedas
28.939
+26
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de SafeBull (SAFEBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $28,904,407,885,724 | $28,904,407,885,724 | $29,130,498,012,897 | $29,130,498,012,897 | $10 | - |
| Sep-28 2024 | $29,130,498,012,897 | $28,917,857,940,760 | $29,130,498,012,897 | $28,917,857,940,760 | $0 | - |
| Sep-27 2024 | $28,917,857,940,760 | $28,917,857,940,760 | $28,917,857,940,760 | $28,917,857,940,760 | - | - |
| Sep-26 2024 | $28,917,857,940,760 | $28,883,071,038,101 | $30,876,777,855,792 | $30,876,777,855,792 | $65 | - |
| Sep-25 2024 | $30,876,777,855,792 | $29,789,888,616,232 | $30,876,777,855,792 | $30,405,896,182,964 | $357 | - |
| Sep-24 2024 | $30,405,896,182,964 | $30,405,896,182,964 | $30,540,846,195,759 | $30,540,846,195,759 | $3 | - |
| Sep-23 2024 | $30,540,846,195,759 | $28,934,828,301,269 | $30,540,846,195,759 | $28,934,828,301,269 | $0 | - |
| Sep-22 2024 | $28,934,828,301,269 | $28,934,828,301,269 | $29,864,410,049,838 | $29,864,410,049,838 | $45 | - |
| Sep-21 2024 | $29,864,410,049,838 | $29,202,454,381,111 | $29,864,410,049,838 | $29,202,454,381,111 | $0 | - |
| Sep-20 2024 | $29,202,454,381,111 | $28,810,707,764,804 | $29,372,917,265,435 | $28,810,707,764,804 | $2 | - |
| Sep-19 2024 | $28,810,707,764,804 | $27,612,625,652,818 | $28,810,707,764,804 | $27,612,625,652,818 | $3 | - |
| Sep-18 2024 | $27,612,625,652,818 | $27,612,625,652,818 | $28,064,149,951,997 | $28,064,149,951,997 | $4 | - |
| Sep-17 2024 | $28,064,149,951,997 | $27,151,930,248,858 | $28,064,149,951,997 | $27,151,930,248,858 | $4 | - |
| Sep-16 2024 | $27,151,930,248,858 | $27,151,930,248,858 | $28,749,078,212,594 | $28,749,078,212,594 | $2 | - |
| Sep-15 2024 | $28,749,078,212,594 | $28,749,078,212,594 | $30,149,637,268,837 | $30,149,637,268,837 | $347 | - |