Cap Mercado $2.48T
2.72%
Volume 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Moedas
28.903
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAFE(AnWang) (SAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $3.6064 | $3.5632 | $3.6346 | $3.5632 | $103,272 | - |
| Sep-25 2024 | $3.5695 | $3.5464 | $3.5854 | $3.5798 | $108,426 | - |
| Sep-24 2024 | $3.5680 | $3.5212 | $3.5839 | $3.5727 | $126,668 | - |
| Sep-23 2024 | $3.5669 | $3.5509 | $3.6258 | $3.6011 | $118,867 | - |
| Sep-22 2024 | $3.6065 | $3.5055 | $3.6329 | $3.5182 | $146,072 | - |
| Sep-21 2024 | $3.5172 | $3.3046 | $3.5222 | $3.4713 | $152,735 | - |
| Sep-20 2024 | $3.4672 | $3.4609 | $3.5294 | $3.4908 | $108,641 | - |
| Sep-19 2024 | $3.4876 | $3.4876 | $3.8329 | $3.7050 | $191,454 | - |
| Sep-18 2024 | $3.7250 | $3.7250 | $3.9342 | $3.8982 | $162,874 | - |
| Sep-17 2024 | $3.9067 | $3.8903 | $3.9166 | $3.9051 | $107,377 | - |
| Sep-16 2024 | $3.9086 | $3.9013 | $3.9724 | $3.9165 | $127,443 | - |
| Sep-15 2024 | $3.9245 | $3.9135 | $3.9949 | $3.9908 | $120,302 | - |
| Sep-14 2024 | $3.9995 | $3.9401 | $4.0176 | $3.9401 | $133,004 | - |
| Sep-13 2024 | $3.9412 | $3.9091 | $3.9722 | $3.9568 | $131,612 | - |
| Sep-12 2024 | $3.9151 | $3.9151 | $4.1279 | $4.1151 | $106,913 | - |