Cap Mercado $2.48T
1.98%
Volume 24h $156.30B
-10.75%
BTC % 52.66%
-0.51%
ETH % 13.1%
0.61%
Moedas
28.908
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RunesBridge (RB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00387225 | $0.00362322 | $0.00439564 | $0.00435528 | $7,336 | $242,016 |
| Sep-25 2024 | $0.00435528 | $0.00435528 | $0.0045633 | $0.0045633 | $1,322 | $272,206 |
| Sep-24 2024 | $0.0045633 | $0.0045633 | $0.00458087 | $0.00458087 | $442 | $285,207 |
| Sep-23 2024 | $0.00458087 | $0.00446733 | $0.00458087 | $0.00446733 | $169 | $286,305 |
| Sep-22 2024 | $0.00446733 | $0.00446733 | $0.00459148 | $0.0045311 | $1,243 | $279,208 |
| Sep-21 2024 | $0.0045311 | $0.00445777 | $0.0045311 | $0.00445777 | $558 | $283,194 |
| Sep-20 2024 | $0.00445777 | $0.0042412 | $0.00448467 | $0.0042412 | $450 | $278,611 |
| Sep-19 2024 | $0.0042412 | $0.00392492 | $0.00426033 | $0.00392492 | $2,345 | $265,075 |
| Sep-18 2024 | $0.00392492 | $0.00392492 | $0.00397919 | $0.00397919 | $16 | $245,308 |
| Sep-17 2024 | $0.00397919 | $0.00397919 | $0.00420121 | $0.00416447 | $2,626 | $248,700 |
| Sep-16 2024 | $0.00416447 | $0.00416447 | $0.0043032 | $0.0042954 | $80 | $260,280 |
| Sep-15 2024 | $0.0042954 | $0.00422201 | $0.00502932 | $0.00424704 | $1,609 | $268,463 |
| Sep-14 2024 | $0.00424704 | $0.00419385 | $0.00424798 | $0.00422369 | $1,276 | $265,440 |
| Sep-13 2024 | $0.00422369 | $0.00391004 | $0.00422369 | $0.00391004 | $1,653 | $263,981 |
| Sep-12 2024 | $0.00390872 | $0.00387215 | $0.00393587 | $0.00387215 | $717 | $244,295 |