Cap Mercado $2.45T
3.34%
Volume 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rubidium (RBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.014971 | $0.014943 | $0.015357 | $0.015357 | $14,016 | - |
| Sep-25 2024 | $0.015296 | $0.015049 | $0.015329 | $0.015118 | $14,293 | - |
| Sep-24 2024 | $0.015171 | $0.014798 | $0.01687 | $0.016812 | $13,138 | - |
| Sep-23 2024 | $0.016874 | $0.015658 | $0.01695 | $0.015693 | $15,277 | - |
| Sep-22 2024 | $0.015643 | $0.015643 | $0.015733 | $0.015683 | $14,906 | - |
| Sep-21 2024 | $0.015693 | $0.015631 | $0.015742 | $0.015742 | $15,102 | - |
| Sep-20 2024 | $0.015645 | $0.01564 | $0.015731 | $0.015652 | $14,844 | - |
| Sep-19 2024 | $0.015642 | $0.015642 | $0.015735 | $0.015662 | $15,174 | - |
| Sep-18 2024 | $0.01568 | $0.015413 | $0.015781 | $0.015452 | $14,902 | - |
| Sep-17 2024 | $0.015421 | $0.015409 | $0.015481 | $0.015437 | $14,956 | - |
| Sep-16 2024 | $0.015408 | $0.015408 | $0.015485 | $0.01543 | $14,942 | - |
| Sep-15 2024 | $0.015492 | $0.015492 | $0.015984 | $0.015903 | $15,244 | - |
| Sep-14 2024 | $0.015983 | $0.015893 | $0.016188 | $0.016102 | $15,239 | - |
| Sep-13 2024 | $0.016166 | $0.015907 | $0.016166 | $0.015941 | $15,383 | - |
| Sep-12 2024 | $0.015886 | $0.014849 | $0.016321 | $0.016192 | $14,100 | - |