Cap Mercado $2.48T 0.6%
Volume 24h $98.86B -7.71%
BTC % 52.54% -0.41%
ETH % 12.93% -1.31%
Moedas 28.922 +11
Trocas 885
Última atualização 3 Minutos atrás
Rowan Token Energy Blockchain RWN

Preços históricos de Rowan Token Energy Blockchain (RWN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2024 $0.027068 $0.024239 $0.027068 $0.025095 $103,092 -
Sep-27 2024 $0.025091 $0.022915 $0.026757 $0.024706 $188,111 -
Sep-26 2024 $0.025517 $0.021428 $0.0258 $0.023404 $189,202 -
Sep-25 2024 $0.023835 $0.022519 $0.029805 $0.028722 $205,964 -
Sep-24 2024 $0.028333 $0.025341 $0.030082 $0.030082 $197,280 -
Sep-23 2024 $0.030397 $0.027015 $0.030922 $0.027015 $159,487 -
Sep-22 2024 $0.026896 $0.024239 $0.027684 $0.024239 $133,447 -
Sep-21 2024 $0.023995 $0.023254 $0.025624 $0.025603 $83,823 -
Sep-20 2024 $0.025604 $0.025517 $0.031689 $0.030454 $144,324 -
Sep-19 2024 $0.030192 $0.02512 $0.030192 $0.025586 $251,438 -
Sep-18 2024 $0.025375 $0.023826 $0.028391 $0.023826 $157,071 -
Sep-17 2024 $0.023785 $0.016947 $0.024924 $0.017769 $188,932 -
Sep-16 2024 $0.017787 $0.017787 $0.021657 $0.021657 $146,518 -
Sep-15 2024 $0.021624 $0.019675 $0.022484 $0.021484 $178,620 -
Sep-14 2024 $0.022501 $0.021176 $0.025152 $0.024173 $122,653 -

Análise histórica e de mercado do preço de Rowan Token Energy Blockchain (RWN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1530 dias, a partir do dia 22-07-2020.