Cap Mercado $2.43T
-1.33%
Volume 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Moedas
28.922
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de roup (Ordinals) (ROUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0002626 | $0.00019735 | $0.00026369 | $0.00026343 | $98 | - |
| Sep-28 2024 | $0.000263 | $0.00026186 | $0.0003108 | $0.00029444 | $54 | - |
| Sep-27 2024 | $0.00029444 | $0.00029444 | $0.00029444 | $0.00029444 | - | - |
| Sep-26 2024 | $0.00029444 | $0.00029444 | $0.00029444 | $0.00029444 | - | - |
| Sep-25 2024 | $0.00029444 | $0.00029444 | $0.00029444 | $0.00029444 | - | - |
| Sep-24 2024 | $0.00029444 | $0.00029444 | $0.00029444 | $0.00029444 | - | - |
| Sep-23 2024 | $0.00029444 | $0.00029444 | $0.00029444 | $0.00029444 | - | - |
| Sep-22 2024 | $0.00029444 | $0.00029441 | $0.00030356 | $0.00030356 | - | - |
| Sep-21 2024 | $0.00030356 | $0.0000436 | $0.00030959 | $0.00018833 | $37 | - |
| Sep-20 2024 | $0.00018819 | $0.00018674 | $0.00031277 | $0.00022616 | $186 | - |
| Sep-19 2024 | $0.00022635 | $0.00022525 | $0.00026695 | $0.00026695 | $13 | - |
| Sep-18 2024 | $0.00026695 | $0.00026695 | $0.00030217 | $0.00029966 | - | - |
| Sep-17 2024 | $0.00029973 | $0.00008227 | $0.00031413 | $0.00008227 | $6 | - |
| Sep-16 2024 | $0.00008233 | $0.00008233 | $0.00008288 | $0.00008288 | $64 | - |
| Sep-15 2024 | $0.00008281 | $0.00008277 | $0.00008362 | $0.00008341 | $334 | - |