Cap Mercado $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de RocketFi (ROCKETFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000007679 | $0.0000007612 | $0.0000007801 | $0.0000007613 | $110 | - |
| Sep-25 2024 | $0.0000007645 | $0.0000007645 | $0.000000788 | $0.0000007879 | $47 | - |
| Sep-24 2024 | $0.0000007883 | $0.0000007749 | $0.0000007883 | $0.0000007773 | $198 | - |
| Sep-23 2024 | $0.0000007848 | $0.0000007701 | $0.0000007885 | $0.0000007701 | $1,043 | - |
| Sep-22 2024 | $0.0000007694 | $0.0000007617 | $0.0000007725 | $0.0000007713 | $72 | - |
| Sep-21 2024 | $0.0000007713 | $0.000000754 | $0.0000007713 | $0.0000007551 | $164 | - |
| Sep-20 2024 | $0.0000007553 | $0.0000007448 | $0.0000007618 | $0.0000007462 | $119 | - |
| Sep-19 2024 | $0.0000007473 | $0.00000071 | $0.0000007533 | $0.00000071 | $69 | - |
| Sep-18 2024 | $0.00000071 | $0.00000071 | $0.0000007222 | $0.0000007201 | $6 | - |
| Sep-17 2024 | $0.0000007201 | $0.0000006974 | $0.0000007236 | $0.0000006974 | $28 | - |
| Sep-16 2024 | $0.0000006976 | $0.0000006972 | $0.0000007198 | $0.0000007198 | $349 | - |
| Sep-15 2024 | $0.0000007214 | $0.0000007214 | $0.000000728 | $0.0000007231 | $147 | - |
| Sep-14 2024 | $0.0000007231 | $0.0000007217 | $0.0000007334 | $0.0000007334 | $183 | - |
| Sep-13 2024 | $0.0000007334 | $0.0000007005 | $0.0000007334 | $0.0000007005 | $11 | - |
| Sep-12 2024 | $0.0000007005 | $0.0000006948 | $0.0000007107 | $0.0000006948 | $301 | - |