Cap Mercado $2.42T
-0.4%
Volume 24h $162.44B
25.08%
BTC % 52.37%
-0.17%
ETH % 13.18%
1.13%
Moedas
28.945
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iExec RLC (RLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.6420 | $1.6420 | $1.7814 | $1.7725 | $7,479,204 | $118,857,020 |
| Sep-29 2024 | $1.7618 | $1.6640 | $1.7716 | $1.7156 | $4,113,109 | $127,527,080 |
| Sep-28 2024 | $1.7111 | $1.6824 | $1.7827 | $1.7549 | $2,653,054 | $123,854,378 |
| Sep-27 2024 | $1.7592 | $1.7136 | $1.7664 | $1.7287 | $3,518,665 | $127,342,605 |
| Sep-26 2024 | $1.7339 | $1.6316 | $1.7339 | $1.6570 | $5,432,872 | $125,510,750 |
| Sep-25 2024 | $1.6476 | $1.6476 | $1.7201 | $1.7072 | $4,014,437 | $119,263,430 |
| Sep-24 2024 | $1.7074 | $1.6317 | $1.7100 | $1.6556 | $5,049,326 | $123,589,501 |
| Sep-23 2024 | $1.6629 | $1.5987 | $1.6931 | $1.5987 | $5,801,619 | $120,371,684 |
| Sep-22 2024 | $1.6186 | $1.5796 | $1.6552 | $1.6552 | $2,702,721 | $117,160,108 |
| Sep-21 2024 | $1.6494 | $1.6050 | $1.6625 | $1.6282 | $2,448,428 | $119,394,506 |
| Sep-20 2024 | $1.6262 | $1.5509 | $1.6262 | $1.5740 | $3,909,159 | $117,711,873 |
| Sep-19 2024 | $1.5714 | $1.5046 | $1.5858 | $1.5046 | $4,078,556 | $113,745,073 |
| Sep-18 2024 | $1.4739 | $1.4086 | $1.4739 | $1.4342 | $3,420,740 | $106,688,665 |
| Sep-17 2024 | $1.4375 | $1.3967 | $1.4617 | $1.4072 | $2,537,895 | $104,053,429 |
| Sep-16 2024 | $1.3965 | $1.3930 | $1.4337 | $1.4337 | $2,575,069 | $101,084,883 |