Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rise of Elves (ROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.051602 | $0.051602 | $0.051602 | $0.051602 | - | - |
| Sep-25 2024 | $0.051602 | $0.051602 | $0.051602 | $0.051602 | - | - |
| Sep-24 2024 | $0.051602 | $0.05122 | $0.051602 | $0.05122 | $0 | - |
| Sep-23 2024 | $0.05122 | $0.05122 | $0.05354 | $0.05354 | $23 | - |
| Sep-22 2024 | $0.05354 | $0.05354 | $0.05354 | $0.05354 | - | - |
| Sep-21 2024 | $0.05354 | $0.05354 | $0.05354 | $0.05354 | - | - |
| Sep-20 2024 | $0.05354 | $0.051808 | $0.05354 | $0.051808 | $11 | - |
| Sep-19 2024 | $0.051808 | $0.051808 | $0.051808 | $0.051808 | - | - |
| Sep-18 2024 | $0.051808 | $0.051808 | $0.051808 | $0.051808 | - | - |
| Sep-17 2024 | $0.051808 | $0.050665 | $0.051808 | $0.050665 | $5 | - |
| Sep-16 2024 | $0.050665 | $0.050121 | $0.053278 | $0.053278 | $3 | - |
| Sep-15 2024 | $0.053278 | $0.053278 | $0.055052 | $0.055052 | $9 | - |
| Sep-14 2024 | $0.055052 | $0.055052 | $0.055188 | $0.055188 | $0 | - |
| Sep-13 2024 | $0.055188 | $0.050633 | $0.055188 | $0.050633 | $5 | - |
| Sep-12 2024 | $0.050633 | $0.050054 | $0.050633 | $0.050054 | $7 | - |