Cap Mercado €2.28T 1.43%
Volume 24h €193.84B 4.5%
BTC % 51.39% 0.5%
ETH % 15.09% -0.86%
Moedas 26.685 +22
Trocas 885
Última atualização 1 minuto atrás
Ripple XRP

Preço Ripple - XRP por Mercado e Casa de Câmbio
Preço e Volume de Ripple no mercado : Euro € & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço EUR € Preço BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Atualizada
XRP/USDT XRP Tether €0.546283 Ƀ0.00001413 €557,153,226 Ƀ14,414.67 High há 3m 4sem
XRP/USDT XRP Tether €0.546240 Ƀ0.00001413 €281,655,755 Ƀ7,287.50 High há 3m 4sem
XRP/USDT XRP Tether €0.545662 Ƀ0.00001412 €207,378,237 Ƀ5,365.29 High há 3m 4sem
XRP/USDT XRP Tether €0.545353 Ƀ0.00001411 €106,164,517 Ƀ2,746.88 High há 3m 4sem
Deepcoin Derivative Deepcoin Derivative
XRP/USDT XRP Tether €0.546061 Ƀ0.00001413 €55,988,594 Ƀ1,448.54 High há 3m 4sem
XRP/USDT XRP Tether €0.545650 Ƀ0.00001412 €37,884,878 Ƀ980.23 High há 3m 4sem
Coinbase Coinbase
XRP/USD XRP US Dollars €0.545151 Ƀ0.00001410 €35,413,712 Ƀ916.22 High há 3m 4sem
XRP/USD XRP US Dollars €0.545239 Ƀ0.00001411 €35,047,017 Ƀ906.80 High há 3m 4sem
XRP/USDT XRP Tether €0.545752 Ƀ0.00001412 €34,522,646 Ƀ893.23 High há 3m 4sem
CoinTiger CoinTiger
XRP/USDT XRP Tether €0.545708 Ƀ0.00001412 €26,070,752 Ƀ674.55 High há 3m 4sem
Bitstamp Bitstamp
XRP/EUR XRP Euro €0.544789 Ƀ0.00001410 €19,897,744 Ƀ514.88 High há 3m 4sem
XRP/USDT XRP Tether €0.546869 Ƀ0.00001415 €19,178,616 Ƀ496.22 High há 3m 4sem
XRP/USDT XRP Tether €0.545655 Ƀ0.00001412 €16,053,703 Ƀ415.37 High há 3m 4sem
WhiteBIT WhiteBIT
XRP/USDT XRP Tether €0.546293 Ƀ0.00001413 €13,386,378 Ƀ346.36 High há 3m 4sem
XRP/USDT XRP Tether €0.545708 Ƀ0.00001412 €12,562,825 Ƀ325.05 High há 3m 4sem
Deepcoin Deepcoin
XRP/USDT XRP Tether €0.545531 Ƀ0.00001411 €12,333,176 Ƀ319.11 High há 3m 4sem
Toobit Toobit
XRP/USDT XRP Tether €0.545708 Ƀ0.00001412 €10,238,003 Ƀ264.90 High há 3m 4sem
XRP/BTC XRP Bitcoin €0.545764 Ƀ0.00001412 €9,967,459 Ƀ257.88 High há 3m 4sem
Bitso Bitso
XRP/MXN XRP Mexican Peso €0.545237 Ƀ0.00001411 €9,174,953 Ƀ237.45 High há 3m 4sem
CoinW CoinW
XRP/USDT XRP Tether €0.545433 Ƀ0.00001411 €8,631,853 Ƀ223.34 High há 3m 4sem
XRP/USDT XRP Tether €0.545619 Ƀ0.00001412 €8,159,280 Ƀ211.11 High há 3m 4sem
Bitstamp Bitstamp
XRP/USD XRP US Dollars €0.544770 Ƀ0.00001410 €7,933,519 Ƀ205.29 High há 3m 4sem
XRP/BTC XRP Bitcoin €0.546113 Ƀ0.00001413 €7,173,627 Ƀ185.61 High há 3m 4sem
Pionex Pionex
XRP/USDT XRP Tether €0.545938 Ƀ0.00001413 €6,805,441 Ƀ176.08 High há 3m 4sem
DigiFinex DigiFinex
XRP/USDT XRP Tether €0.545619 Ƀ0.00001412 €6,654,034 Ƀ172.17 High há 3m 4sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.94066 EUR.

Preço e Volume de Ripple em 142 Mercados e Casas de Câmbio - 455 Pairs

Exchange & Mercados: 02x6, AlphaEX, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, BankCEX, BCEX, Bequant, Biconomy, BigONE, Bimex, Binance Binance, Binance DEX Binance DEX, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittrex Bittrex, Bitvavo, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, Covesting, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Currency.com, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, EGERA, Exbito, Exmo, Fastex, Fatbtc, FINEXBOX, Flybit, Fortaleza, Gate.io Gate.io, GDAC, Geco one, Gleec BTC Exchange, GOPAX, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Jubi, KLAYswap, KoinBX, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, MEXC MEXC, MyCointainer, Narkasa, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OceanEx, OKX OKX, PayBito, Pionex, Poloniex Poloniex, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, SBIT500, Tidex, TimeX, Tokenize, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, YoBit YoBit, ZEDXION EXCHANGE, zondacrypto zondacrypto