Cap Mercado $2.46T
-0.89%
Volume 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ring AI (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.041267 | $0.036699 | $0.041267 | $0.036699 | $109,284 | - |
| Sep-26 2024 | $0.036727 | $0.036359 | $0.040121 | $0.040105 | $58,750 | - |
| Sep-25 2024 | $0.039945 | $0.039945 | $0.040969 | $0.040285 | $16,564 | - |
| Sep-24 2024 | $0.040156 | $0.037567 | $0.040156 | $0.037745 | $23,440 | - |
| Sep-23 2024 | $0.037738 | $0.037323 | $0.038877 | $0.037404 | $29,341 | - |
| Sep-22 2024 | $0.037404 | $0.037404 | $0.03967 | $0.038709 | $21,238 | - |
| Sep-21 2024 | $0.038704 | $0.036939 | $0.040362 | $0.036939 | $73,948 | - |
| Sep-20 2024 | $0.036899 | $0.036178 | $0.038094 | $0.03773 | $34,585 | - |
| Sep-19 2024 | $0.037897 | $0.03779 | $0.040056 | $0.03869 | $36,972 | - |
| Sep-18 2024 | $0.038208 | $0.038058 | $0.039223 | $0.039223 | $18,911 | - |
| Sep-17 2024 | $0.039197 | $0.037465 | $0.039679 | $0.037705 | $27,254 | - |
| Sep-16 2024 | $0.037451 | $0.037432 | $0.039723 | $0.039126 | $34,151 | - |
| Sep-15 2024 | $0.039479 | $0.039479 | $0.042289 | $0.042168 | $16,373 | - |
| Sep-14 2024 | $0.042237 | $0.041491 | $0.042273 | $0.042267 | $14,749 | - |
| Sep-13 2024 | $0.0423 | $0.040992 | $0.0423 | $0.040992 | $31,933 | - |