Cap Mercado $2.45T
-1.2%
Volume 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RIMAUNANGIS (RXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.019704 | $0.019701 | $0.019708 | $0.019702 | $10 | - |
| Sep-27 2024 | $0.019703 | $0.0197 | $0.019712 | $0.019702 | $10 | - |
| Sep-26 2024 | $0.019702 | $0.019691 | $0.019704 | $0.019697 | $10 | - |
| Sep-25 2024 | $0.019696 | $0.019696 | $0.019703 | $0.0197 | $10 | - |
| Sep-24 2024 | $0.019702 | $0.019696 | $0.019702 | $0.0197 | $10 | - |
| Sep-23 2024 | $0.0197 | $0.0099987 | $0.019711 | $0.010006 | $10 | - |
| Sep-22 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | $13 | - |
| Sep-21 2024 | $0.010001 | $0.010001 | $0.023109 | $0.023102 | $13 | - |
| Sep-20 2024 | $0.023102 | $0.023098 | $0.023107 | $0.023102 | $5 | - |
| Sep-19 2024 | $0.023102 | $0.00850051 | $0.023119 | $0.00850071 | $5 | - |
| Sep-18 2024 | $0.00850077 | $0.0084992 | $0.00850306 | $0.00850156 | $452 | - |
| Sep-17 2024 | $0.00850082 | $0.00849961 | $0.013001 | $0.012998 | $452 | - |
| Sep-16 2024 | $0.013001 | $0.012996 | $0.013002 | $0.012999 | $90 | - |
| Sep-15 2024 | $0.012999 | $0.012999 | $0.013005 | $0.013002 | $90 | - |
| Sep-14 2024 | $0.013002 | $0.013002 | $0.013012 | $0.013012 | $90 | - |