Cap Mercado $2.22T
0.04%
Volume 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Moedas
28.650
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RSK Infrastructure Framework (RIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.077108 | $0.073662 | $0.078476 | $0.077098 | $1,614,399 | $77,108,090 |
| Aug-29 2024 | $0.077487 | $0.076414 | $0.081231 | $0.077796 | $1,613,526 | $77,487,701 |
| Aug-28 2024 | $0.077107 | $0.0757 | $0.081243 | $0.079094 | $2,718,892 | $77,107,582 |
| Aug-27 2024 | $0.078991 | $0.078991 | $0.087577 | $0.085333 | $2,060,850 | $78,991,623 |
| Aug-26 2024 | $0.085217 | $0.08482 | $0.091989 | $0.091989 | $2,422,920 | $85,217,983 |
| Aug-25 2024 | $0.092143 | $0.08982 | $0.093084 | $0.093084 | $1,755,767 | $92,143,694 |
| Aug-24 2024 | $0.093117 | $0.092204 | $0.0953 | $0.094436 | $2,289,149 | $93,117,302 |
| Aug-23 2024 | $0.094936 | $0.084014 | $0.095254 | $0.085467 | $5,452,064 | $94,936,086 |
| Aug-22 2024 | $0.085025 | $0.083231 | $0.085945 | $0.083624 | $1,929,716 | $85,025,882 |
| Aug-21 2024 | $0.08486 | $0.079313 | $0.08486 | $0.079617 | $1,882,900 | $84,860,013 |
| Aug-20 2024 | $0.079316 | $0.077527 | $0.082333 | $0.080808 | $3,478,559 | $79,316,973 |
| Aug-19 2024 | $0.081526 | $0.077207 | $0.082301 | $0.079261 | $5,852,862 | $81,526,874 |
| Aug-18 2024 | $0.081725 | $0.071707 | $0.08229 | $0.072817 | $6,390,253 | $81,725,932 |
| Aug-17 2024 | $0.072376 | $0.070604 | $0.072376 | $0.071217 | $2,408,511 | $72,376,507 |
| Aug-16 2024 | $0.071798 | $0.070875 | $0.073588 | $0.073026 | $3,261,719 | $71,798,894 |