Cap Mercado $2.47T
1.89%
Volume 24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Moedas
28.909
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de RichQUACK.com (QUACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $721,379,336,077,000 | $672,937,493,201,340 | $738,117,242,370,650 | $672,937,493,201,340 | $434,885 | $31,802,701 |
| Sep-26 2024 | $671,239,732,469,330 | $663,847,584,514,040 | $689,488,572,380,270 | $664,049,126,101,920 | $423,479 | $29,592,249 |
| Sep-25 2024 | $662,460,883,590,560 | $655,748,834,061,200 | $672,268,942,740,250 | $662,914,390,289,020 | $375,460 | $29,205,225 |
| Sep-24 2024 | $663,000,847,518,550 | $655,830,448,246,580 | $677,104,657,173,190 | $658,030,026,725,570 | $510,081 | $29,229,030 |
| Sep-23 2024 | $659,422,540,799,760 | $633,120,491,031,710 | $670,167,376,053,770 | $643,811,862,498,270 | $448,465 | $29,071,277 |
| Sep-22 2024 | $651,866,112,868,960 | $649,762,651,243,330 | $672,059,971,143,120 | $671,072,300,629,990 | $404,662 | $28,738,144 |
| Sep-21 2024 | $671,480,098,726,910 | $626,240,769,851,170 | $677,065,381,964,710 | $629,605,410,808,820 | $442,082 | $29,602,846 |
| Sep-20 2024 | $631,201,303,334,320 | $626,388,809,448,350 | $648,511,725,005,620 | $640,764,306,032,560 | $504,941 | $27,827,116 |
| Sep-19 2024 | $638,609,030,596,080 | $624,460,961,445,520 | $645,960,778,756,240 | $624,621,869,032,570 | $570,871 | $28,153,693 |
| Sep-18 2024 | $616,451,036,282,510 | $607,422,977,485,350 | $621,839,761,358,360 | $620,274,134,212,550 | $539,076 | $27,176,837 |
| Sep-17 2024 | $615,836,259,821,720 | $599,777,886,880,580 | $625,306,029,139,530 | $605,426,751,686,090 | $477,014 | $27,149,734 |
| Sep-16 2024 | $605,636,781,704,090 | $605,636,781,704,090 | $646,502,101,678,430 | $646,502,101,678,430 | $554,432 | $26,700,080 |
| Sep-15 2024 | $640,751,448,869,540 | $639,871,111,246,140 | $680,266,560,657,170 | $650,409,670,078,310 | $350,474 | $28,248,144 |
| Sep-14 2024 | $653,342,431,345,400 | $648,676,749,231,440 | $662,575,869,158,510 | $662,575,869,158,510 | $450,445 | $28,803,229 |
| Sep-13 2024 | $663,352,574,604,770 | $632,668,665,213,120 | $664,363,674,724,770 | $632,668,665,213,120 | $497,872 | $29,244,536 |