Cap Mercado $2.41T
-1.38%
Volume 24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
Moedas
28.944
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RichQUACK.com (QUACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $664,634,763,355,660 | $664,634,763,355,660 | $699,480,256,660,370 | $680,833,758,271,620 | $435,657 | $29,301,062 |
| Sep-29 2024 | $677,028,507,936,110 | $662,002,576,633,110 | $677,028,507,936,110 | $670,464,283,848,200 | $397,953 | $29,847,453 |
| Sep-28 2024 | $668,144,902,974,270 | $666,171,058,665,220 | $738,984,786,127,960 | $693,364,257,820,400 | $432,241 | $29,455,810 |
| Sep-27 2024 | $721,379,336,077,000 | $672,937,493,201,340 | $738,117,242,370,650 | $672,937,493,201,340 | $434,885 | $31,802,701 |
| Sep-26 2024 | $671,239,732,469,330 | $663,847,584,514,040 | $689,488,572,380,270 | $664,049,126,101,920 | $423,479 | $29,592,249 |
| Sep-25 2024 | $662,460,883,590,560 | $655,748,834,061,200 | $672,268,942,740,250 | $662,914,390,289,020 | $375,460 | $29,205,225 |
| Sep-24 2024 | $663,000,847,518,550 | $655,830,448,246,580 | $677,104,657,173,190 | $658,030,026,725,570 | $510,081 | $29,229,030 |
| Sep-23 2024 | $659,422,540,799,760 | $633,120,491,031,710 | $670,167,376,053,770 | $643,811,862,498,270 | $448,465 | $29,071,277 |
| Sep-22 2024 | $651,866,112,868,960 | $649,762,651,243,330 | $672,059,971,143,120 | $671,072,300,629,990 | $404,662 | $28,738,144 |
| Sep-21 2024 | $671,480,098,726,910 | $626,240,769,851,170 | $677,065,381,964,710 | $629,605,410,808,820 | $442,082 | $29,602,846 |
| Sep-20 2024 | $631,201,303,334,320 | $626,388,809,448,350 | $648,511,725,005,620 | $640,764,306,032,560 | $504,941 | $27,827,116 |
| Sep-19 2024 | $638,609,030,596,080 | $624,460,961,445,520 | $645,960,778,756,240 | $624,621,869,032,570 | $570,871 | $28,153,693 |
| Sep-18 2024 | $616,451,036,282,510 | $607,422,977,485,350 | $621,839,761,358,360 | $620,274,134,212,550 | $539,076 | $27,176,837 |
| Sep-17 2024 | $615,836,259,821,720 | $599,777,886,880,580 | $625,306,029,139,530 | $605,426,751,686,090 | $477,014 | $27,149,734 |
| Sep-16 2024 | $605,636,781,704,090 | $605,636,781,704,090 | $646,502,101,678,430 | $646,502,101,678,430 | $554,432 | $26,700,080 |