Cap Mercado $2.45T
-0.24%
Volume 24h $91.51B
-54.8%
BTC % 52.96%
0.28%
ETH % 13%
-0.61%
Moedas
28.914
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00102377 | $0.00102268 | $0.00102918 | $0.0010242 | $89 | - |
Sep-27 2024 | $0.0010242 | $0.00098063 | $0.0010242 | $0.00098063 | $0 | - |
Sep-26 2024 | $0.00098063 | $0.00098063 | $0.00098063 | $0.00098063 | - | - |
Sep-25 2024 | $0.00098063 | $0.00092982 | $0.00098063 | $0.00092982 | $2 | - |
Sep-24 2024 | $0.00092982 | $0.00092982 | $0.00092982 | $0.00092982 | - | - |
Sep-23 2024 | $0.00092982 | $0.00092982 | $0.00094465 | $0.00094465 | $0 | - |
Sep-22 2024 | $0.00094465 | $0.00081535 | $0.00094465 | $0.00081535 | $100 | - |
Sep-21 2024 | $0.00081535 | $0.00081535 | $0.00081535 | $0.00081535 | - | - |
Sep-20 2024 | $0.00081535 | $0.00081535 | $0.00081535 | $0.00081535 | - | - |
Sep-19 2024 | $0.00081535 | $0.00081535 | $0.00081535 | $0.00081535 | - | - |
Sep-18 2024 | $0.00081535 | $0.00081535 | $0.00086901 | $0.00086309 | $677 | - |
Sep-17 2024 | $0.00086309 | $0.00084461 | $0.00087904 | $0.00087904 | $5 | - |
Sep-16 2024 | $0.00087904 | $0.00087904 | $0.00087904 | $0.00087904 | - | - |
Sep-15 2024 | $0.00087904 | $0.00087904 | $0.00087904 | $0.00087904 | - | - |
Sep-14 2024 | $0.00087904 | $0.00084776 | $0.00087904 | $0.00084776 | $3 | - |