Cap Mercado $2.48T
0.78%
Volume 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RGAMES (RGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00082329 | $0.00076841 | $0.00082887 | $0.00076949 | $869,647 | - |
| Sep-27 2024 | $0.000772 | $0.00077096 | $0.00084645 | $0.00084645 | $793,476 | - |
| Sep-26 2024 | $0.00084815 | $0.0008477 | $0.00086656 | $0.00086656 | $944,637 | - |
| Sep-25 2024 | $0.00086986 | $0.00086389 | $0.00096194 | $0.00086389 | $535,481 | - |
| Sep-24 2024 | $0.00086512 | $0.00084147 | $0.00087531 | $0.00086203 | $702,146 | - |
| Sep-23 2024 | $0.00086385 | $0.00083574 | $0.00086789 | $0.000844 | $815,116 | - |
| Sep-22 2024 | $0.00084573 | $0.00077112 | $0.00084573 | $0.00077112 | $659,360 | - |
| Sep-21 2024 | $0.00076808 | $0.00076012 | $0.00076808 | $0.00076202 | $854,013 | - |
| Sep-20 2024 | $0.00076355 | $0.00073234 | $0.00076355 | $0.00073665 | $840,874 | - |
| Sep-19 2024 | $0.00072988 | $0.00066795 | $0.00073181 | $0.00067563 | $672,479 | - |
| Sep-18 2024 | $0.0006695 | $0.00066733 | $0.00068325 | $0.00067707 | $486,643 | - |
| Sep-17 2024 | $0.00067668 | $0.00066296 | $0.00069841 | $0.00067204 | $751,144 | - |
| Sep-16 2024 | $0.00067824 | $0.00067179 | $0.00070502 | $0.00070502 | $283,416 | - |
| Sep-15 2024 | $0.00071298 | $0.00071298 | $0.00073567 | $0.00072997 | $442,352 | - |
| Sep-14 2024 | $0.00072909 | $0.00072909 | $0.00077294 | $0.00077193 | $287,496 | - |