Cap Mercado $2.47T
-0.12%
Volume 24h $99.89B
-64.2%
BTC % 52.81%
0.26%
ETH % 13.08%
-0.3%
Moedas
28.911
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Revenue Coin (RVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00137384 | $0.00137299 | $0.00137384 | $0.00137299 | $1 | - |
| Sep-26 2024 | $0.00137299 | $0.00136627 | $0.00137723 | $0.00136627 | $327 | - |
| Sep-25 2024 | $0.00136627 | $0.00136385 | $0.00138104 | $0.00136544 | $516 | - |
| Sep-24 2024 | $0.00136544 | $0.00132464 | $0.00136559 | $0.00132499 | $807 | - |
| Sep-23 2024 | $0.00132499 | $0.00130057 | $0.00132499 | $0.00130057 | $736 | - |
| Sep-22 2024 | $0.00130161 | $0.00126244 | $0.00130161 | $0.00126244 | $1,005 | - |
| Sep-21 2024 | $0.0012615 | $0.00126055 | $0.00126193 | $0.00126055 | $6 | - |
| Sep-20 2024 | $0.00126055 | $0.00124682 | $0.00126067 | $0.00124682 | $487 | - |
| Sep-19 2024 | $0.00124682 | $0.00123586 | $0.00124682 | $0.00124302 | $478 | - |
| Sep-18 2024 | $0.00124302 | $0.00121857 | $0.00125433 | $0.00125433 | $696 | - |
| Sep-17 2024 | $0.00125433 | $0.00125433 | $0.00127455 | $0.00127455 | $795 | - |
| Sep-16 2024 | $0.00127455 | $0.00127449 | $0.00132817 | $0.00132817 | $551 | - |
| Sep-15 2024 | $0.00132821 | $0.00132821 | $0.00134062 | $0.00134062 | $102 | - |
| Sep-14 2024 | $0.00134062 | $0.00134062 | $0.00134062 | $0.00134062 | - | - |
| Sep-13 2024 | $0.00134062 | $0.00133983 | $0.00134459 | $0.00134459 | $53 | - |