Cap Mercado $2.45T
2.52%
Volume 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Moedas
28.899
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-08 2023 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Feb-07 2023 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Feb-06 2023 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Feb-05 2023 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Feb-04 2023 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Feb-03 2023 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Feb-02 2023 | $0.00017813 | $0.00017483 | $0.00018037 | $0.00017483 | - | - |
Feb-01 2023 | $0.00017484 | $0.00016632 | $0.00017541 | $0.00017382 | $45 | - |
Jan-31 2023 | $0.00017392 | $0.00017128 | $0.0001864 | $0.0001864 | $229 | - |
Jan-30 2023 | $0.0001864 | $0.0001864 | $0.00018643 | $0.00018643 | - | - |
Jan-29 2023 | $0.00018642 | $0.00017753 | $0.0001878 | $0.00017815 | - | - |
Jan-28 2023 | $0.00017815 | $0.00017698 | $0.00018562 | $0.00018562 | $98 | - |
Jan-27 2023 | $0.00018562 | $0.00018562 | $0.00018562 | $0.00018562 | - | - |
Jan-26 2023 | $0.00018562 | $0.00018486 | $0.00018859 | $0.00018683 | - | - |
Jan-25 2023 | $0.00018672 | $0.00017688 | $0.00019133 | $0.00019133 | $93 | - |