Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ReSource Protocol (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00984829 | $0.00978459 | $0.00985931 | $0.00978459 | $85 | - |
| Sep-25 2024 | $0.0097816 | $0.00953294 | $0.00980139 | $0.0098007 | $174 | - |
| Sep-24 2024 | $0.00980075 | $0.00966317 | $0.00985192 | $0.00966779 | $90 | - |
| Sep-23 2024 | $0.00966849 | $0.00964115 | $0.01044 | $0.010406 | $413 | - |
| Sep-22 2024 | $0.010415 | $0.010023 | $0.010483 | $0.010155 | $65 | - |
| Sep-21 2024 | $0.010152 | $0.010047 | $0.010345 | $0.010303 | $1,069 | - |
| Sep-20 2024 | $0.010293 | $0.00966728 | $0.010293 | $0.00966886 | $240 | - |
| Sep-19 2024 | $0.00966455 | $0.00960798 | $0.010106 | $0.00974218 | $386 | - |
| Sep-18 2024 | $0.00971366 | $0.00966321 | $0.00984542 | $0.00975115 | $86 | - |
| Sep-17 2024 | $0.00975075 | $0.00973004 | $0.010204 | $0.010019 | $721 | - |
| Sep-16 2024 | $0.010017 | $0.00999876 | $0.010529 | $0.010529 | $139 | - |
| Sep-15 2024 | $0.010529 | $0.010344 | $0.010999 | $0.010999 | $967 | - |
| Sep-14 2024 | $0.010514 | $0.010023 | $0.011128 | $0.010669 | $757 | - |
| Sep-13 2024 | $0.010669 | $0.010665 | $0.010669 | $0.010667 | $388 | - |
| Sep-12 2024 | $0.010667 | $0.010663 | $0.010668 | $0.010663 | $161 | - |