Cap Mercado $2.36T
-1.7%
Volume 24h $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
Moedas
28.950
+15
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Resistance Dog (REDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.375279 | $0.370903 | $0.386388 | $0.386388 | $1,098,927 | - |
| Sep-29 2024 | $0.391239 | $0.363271 | $0.396676 | $0.378453 | $1,244,546 | - |
| Sep-28 2024 | $0.374489 | $0.371293 | $0.400691 | $0.397396 | $1,312,240 | - |
| Sep-27 2024 | $0.405124 | $0.383855 | $0.410096 | $0.402956 | $1,373,380 | - |
| Sep-26 2024 | $0.40184 | $0.37764 | $0.4054 | $0.37764 | $1,530,828 | - |
| Sep-25 2024 | $0.387681 | $0.361499 | $0.397018 | $0.392225 | $1,714,184 | - |
| Sep-24 2024 | $0.392585 | $0.372871 | $0.423761 | $0.411645 | $1,938,170 | - |
| Sep-23 2024 | $0.415348 | $0.415348 | $0.449568 | $0.420102 | $1,637,583 | - |
| Sep-22 2024 | $0.421968 | $0.421647 | $0.450708 | $0.436018 | $1,161,115 | - |
| Sep-21 2024 | $0.428558 | $0.418773 | $0.46332 | $0.46332 | $1,385,123 | - |
| Sep-20 2024 | $0.45671 | $0.425239 | $0.487934 | $0.436532 | $1,900,971 | - |
| Sep-19 2024 | $0.429381 | $0.389922 | $0.45052 | $0.389922 | $2,278,385 | - |
| Sep-18 2024 | $0.385521 | $0.354153 | $0.385521 | $0.368664 | $1,544,114 | - |
| Sep-17 2024 | $0.367628 | $0.343444 | $0.373205 | $0.347781 | $1,523,528 | - |
| Sep-16 2024 | $0.34612 | $0.335227 | $0.376444 | $0.346122 | $1,358,396 | - |