Cap Mercado $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Request Network (REQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.106814 | $0.106617 | $0.112061 | $0.109826 | $818,377 | $82,104,794 |
| Sep-27 2024 | $0.109935 | $0.108412 | $0.111363 | $0.108412 | $1,055,987 | $84,503,419 |
| Sep-26 2024 | $0.108489 | $0.104418 | $0.109409 | $0.105835 | $1,225,429 | $83,394,012 |
| Sep-25 2024 | $0.105729 | $0.105729 | $0.110607 | $0.108865 | $990,104 | $81,272,407 |
| Sep-24 2024 | $0.109 | $0.107364 | $0.110441 | $0.108626 | $989,983 | $83,786,914 |
| Sep-23 2024 | $0.10863 | $0.104951 | $0.109019 | $0.104951 | $840,340 | $83,502,272 |
| Sep-22 2024 | $0.105372 | $0.103051 | $0.10888 | $0.10888 | $705,750 | $80,998,002 |
| Sep-21 2024 | $0.108253 | $0.105619 | $0.109042 | $0.107644 | $782,910 | $83,212,868 |
| Sep-20 2024 | $0.106752 | $0.104181 | $0.109211 | $0.105608 | $2,040,918 | $82,058,641 |
| Sep-19 2024 | $0.105372 | $0.101051 | $0.107255 | $0.101051 | $1,047,118 | $80,998,292 |
| Sep-18 2024 | $0.100026 | $0.096384 | $0.100026 | $0.098562 | $813,753 | $76,888,657 |
| Sep-17 2024 | $0.098742 | $0.096294 | $0.100614 | $0.096629 | $545,102 | $75,901,938 |
| Sep-16 2024 | $0.095584 | $0.095068 | $0.098933 | $0.098819 | $1,005,149 | $73,474,679 |
| Sep-15 2024 | $0.099657 | $0.099657 | $0.104495 | $0.103915 | $672,535 | $76,604,883 |
| Sep-14 2024 | $0.103885 | $0.103597 | $0.105398 | $0.105398 | $766,386 | $79,855,276 |