Cap Mercado $2.44T
3.02%
Volume 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Republik (RPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00716939 | $0.00700468 | $0.0072269 | $0.00704859 | $1,458,339 | $5,695,786 |
| Sep-25 2024 | $0.0070224 | $0.00699287 | $0.00715073 | $0.0070734 | $1,416,523 | $5,579,006 |
| Sep-24 2024 | $0.00706398 | $0.00701581 | $0.00730402 | $0.00717056 | $1,304,474 | $5,612,043 |
| Sep-23 2024 | $0.00717436 | $0.00717436 | $0.00817214 | $0.00768418 | $1,418,366 | $5,699,734 |
| Sep-22 2024 | $0.00792839 | $0.00790972 | $0.00843621 | $0.00832739 | $1,150,891 | $6,298,778 |
| Sep-21 2024 | $0.00832169 | $0.00729651 | $0.00839743 | $0.00730398 | $1,163,636 | $6,611,240 |
| Sep-20 2024 | $0.00732868 | $0.00702828 | $0.00740798 | $0.00719247 | $1,431,453 | $5,822,337 |
| Sep-19 2024 | $0.00705877 | $0.00695241 | $0.00731083 | $0.00699066 | $1,579,507 | $5,607,901 |
| Sep-18 2024 | $0.00701092 | $0.00689962 | $0.00715245 | $0.00715245 | $1,232,292 | $5,569,886 |
| Sep-17 2024 | $0.00715188 | $0.00659692 | $0.00715188 | $0.00663267 | $1,120,902 | $5,681,870 |
| Sep-16 2024 | $0.00664006 | $0.00648629 | $0.00702075 | $0.00653267 | $1,085,398 | $5,275,255 |
| Sep-15 2024 | $0.00657972 | $0.0064792 | $0.0066652 | $0.0066652 | $765,618 | $5,227,313 |
| Sep-14 2024 | $0.00669158 | $0.00664956 | $0.00689376 | $0.00688364 | $1,104,095 | $5,316,186 |
| Sep-13 2024 | $0.00687252 | $0.00664289 | $0.00701273 | $0.00701273 | $1,227,091 | $5,459,936 |
| Sep-12 2024 | $0.00704851 | $0.00657117 | $0.00704851 | $0.00658676 | $1,296,443 | $5,599,751 |