Cap Mercado $2.46T
-0.26%
Volume 24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Moedas
28.911
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Relictum Pro (GTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0002638 | $0.00025322 | $0.00027955 | $0.00027879 | $124,099 | - |
| Sep-26 2024 | $0.00027263 | $0.00025282 | $0.00028819 | $0.00027138 | $115,766 | - |
| Sep-25 2024 | $0.00027573 | $0.00026025 | $0.00028321 | $0.0002687 | $103,772 | - |
| Sep-24 2024 | $0.00026615 | $0.00026061 | $0.00028024 | $0.00027743 | $121,003 | - |
| Sep-23 2024 | $0.00026918 | $0.00026918 | $0.00028738 | $0.00028285 | $108,515 | - |
| Sep-22 2024 | $0.00028032 | $0.00027639 | $0.00029313 | $0.00029052 | $112,026 | - |
| Sep-21 2024 | $0.00029003 | $0.00027208 | $0.00029494 | $0.00028767 | $95,885 | - |
| Sep-20 2024 | $0.00028349 | $0.00027851 | $0.00030125 | $0.0002966 | $124,677 | - |
| Sep-19 2024 | $0.00029637 | $0.00029538 | $0.00029797 | $0.00029753 | $104,999 | - |
| Sep-18 2024 | $0.00029735 | $0.00029452 | $0.00029748 | $0.00029725 | $116,211 | - |
| Sep-17 2024 | $0.00029563 | $0.00028828 | $0.00029934 | $0.00029549 | $102,078 | - |
| Sep-16 2024 | $0.00029638 | $0.00029348 | $0.00029864 | $0.0002955 | $118,923 | - |
| Sep-15 2024 | $0.0002953 | $0.00029453 | $0.00029713 | $0.00029532 | $112,629 | - |
| Sep-14 2024 | $0.00029612 | $0.00029494 | $0.00029802 | $0.00029745 | $108,610 | - |
| Sep-13 2024 | $0.00029825 | $0.00029539 | $0.00029825 | $0.00029539 | $109,179 | - |