Cap Mercado $2.21T
-0.33%
Volume 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Moedas
28.650
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-12 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-11 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-10 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-09 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-08 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-07 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-06 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-05 2024 | $0.015037 | $0.015037 | $0.028076 | $0.028076 | $0 | - |
Aug-04 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Aug-03 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Aug-02 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Aug-01 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Jul-31 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Jul-30 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |