Cap Mercado $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Moedas
28.940
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rejuve.AI (RJV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.016724 | $0.014488 | $0.017471 | $0.015158 | $713,066 | $4,188,348 |
| Sep-28 2024 | $0.015072 | $0.014356 | $0.015102 | $0.014529 | $356,482 | $3,773,852 |
| Sep-27 2024 | $0.014613 | $0.013986 | $0.014623 | $0.014008 | $595,052 | $3,653,855 |
| Sep-26 2024 | $0.013969 | $0.012912 | $0.014065 | $0.012912 | $578,189 | $3,490,795 |
| Sep-25 2024 | $0.012926 | $0.012762 | $0.013022 | $0.012762 | $518,172 | $3,228,672 |
| Sep-24 2024 | $0.012995 | $0.012677 | $0.012995 | $0.012992 | $638,099 | $3,251,561 |
| Sep-23 2024 | $0.012996 | $0.011908 | $0.01301 | $0.011908 | $666,184 | $3,251,907 |
| Sep-22 2024 | $0.011907 | $0.011755 | $0.012302 | $0.012302 | $580,651 | $2,979,240 |
| Sep-21 2024 | $0.012121 | $0.011652 | $0.012175 | $0.011834 | $623,303 | $3,029,284 |
| Sep-20 2024 | $0.011815 | $0.011726 | $0.012634 | $0.012515 | $664,505 | $2,952,843 |
| Sep-19 2024 | $0.012514 | $0.011707 | $0.01255 | $0.011707 | $720,311 | $3,125,526 |
| Sep-18 2024 | $0.011606 | $0.010745 | $0.011606 | $0.011141 | $541,043 | $2,898,551 |
| Sep-17 2024 | $0.011141 | $0.010656 | $0.011193 | $0.010708 | $524,785 | $2,781,073 |
| Sep-16 2024 | $0.01068 | $0.010652 | $0.011058 | $0.011058 | $571,557 | $2,665,146 |
| Sep-15 2024 | $0.011063 | $0.011033 | $0.011411 | $0.011381 | $573,839 | $2,748,657 |