Cap Mercado $2.46T
0.09%
Volume 24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REI Network (REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.063692 | $0.063519 | $0.068662 | $0.066922 | $15,634,215 | $60,507,780 |
| Sep-27 2024 | $0.066762 | $0.05968 | $0.071393 | $0.060225 | $49,007,782 | $63,424,624 |
| Sep-26 2024 | $0.060492 | $0.058295 | $0.060492 | $0.059381 | $3,634,092 | $57,468,272 |
| Sep-25 2024 | $0.059363 | $0.058941 | $0.061084 | $0.059682 | $5,729,304 | $56,395,761 |
| Sep-24 2024 | $0.059172 | $0.057279 | $0.059753 | $0.058637 | $4,389,388 | $56,213,478 |
| Sep-23 2024 | $0.058421 | $0.056851 | $0.059279 | $0.056851 | $5,396,303 | $55,500,280 |
| Sep-22 2024 | $0.057443 | $0.056537 | $0.059005 | $0.059005 | $5,894,970 | $54,571,547 |
| Sep-21 2024 | $0.058139 | $0.05811 | $0.06196 | $0.060069 | $20,671,590 | $55,232,673 |
| Sep-20 2024 | $0.061675 | $0.051659 | $0.061675 | $0.052461 | $22,367,655 | $58,591,311 |
| Sep-19 2024 | $0.053327 | $0.050543 | $0.053963 | $0.050543 | $5,969,087 | $50,661,379 |
| Sep-18 2024 | $0.049965 | $0.048481 | $0.049965 | $0.049196 | $2,358,806 | $47,467,462 |
| Sep-17 2024 | $0.049517 | $0.048681 | $0.050277 | $0.049068 | $2,221,698 | $47,041,156 |
| Sep-16 2024 | $0.049028 | $0.048661 | $0.050561 | $0.049863 | $3,084,335 | $46,577,462 |
| Sep-15 2024 | $0.049623 | $0.049623 | $0.053558 | $0.053558 | $5,756,411 | $47,142,665 |
| Sep-14 2024 | $0.053648 | $0.050709 | $0.053648 | $0.051384 | $3,955,734 | $50,965,930 |