Cap Mercado $2.46T
-0.98%
Volume 24h $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
Moedas
28.911
+8
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Reflecto (RTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000010529337440768 | $0.0000000010529337440768 | $0.0000000010529337440768 | $0.0000000010529337440768 | - | - |
| Sep-26 2024 | $0.0000000010529337440768 | $0.0000000010437915863183 | $0.0000000010816619705649 | $0.0000000010437915863183 | $253 | - |
| Sep-25 2024 | $0.0000000010437915863183 | $0.0000000010437915863183 | $0.0000000010726833951029 | $0.0000000010726833951029 | $1 | - |
| Sep-24 2024 | $0.0000000010726833951029 | $0.0000000010576061661758 | $0.0000000010732390159889 | $0.0000000010576061661758 | $1 | - |
| Sep-23 2024 | $0.0000000010576061661758 | $0.0000000010516675379699 | $0.0000000010576061661758 | $0.0000000010516675379699 | $950 | - |
| Sep-22 2024 | $0.0000000010238442997803 | $0.0000000010238442997803 | $0.0000000010238442997803 | $0.0000000010238442997803 | - | - |
| Sep-21 2024 | $0.0000000010238442997803 | $0.0000000010238442997803 | $0.000000001029394419108599 | $0.000000001029394419108599 | $875 | - |
| Sep-20 2024 | $0.000000001029394419108599 | $0.000000001029394419108599 | $0.0000000010302445638385 | $0.0000000010302445638385 | $48 | - |
| Sep-19 2024 | $0.0000000010302445638385 | $994,603,276,746,040 | $0.0000000010302445638385 | $994,603,276,746,040 | $39 | - |
| Sep-18 2024 | $994,603,276,746,040 | $994,603,276,746,040 | $994,603,276,746,040 | $994,603,276,746,040 | - | - |
| Sep-17 2024 | $994,603,276,746,040 | $951,552,254,766,480 | $994,603,276,746,040 | $951,552,254,766,480 | $821 | - |
| Sep-16 2024 | $951,552,254,766,480 | $951,552,254,766,480 | $0.0000000010059881800601 | $0.0000000010059881800601 | $1 | - |
| Sep-15 2024 | $0.0000000010059881800601 | $991,631,523,013,730 | $0.0000000010059881800601 | $991,631,523,013,730 | $11 | - |
| Sep-14 2024 | $991,631,523,013,730 | $991,631,523,013,730 | $0.0000000010013450480176 | $0.0000000010013450480176 | $412 | - |
| Sep-13 2024 | $0.0000000010013450480176 | $976,756,872,924,120 | $0.0000000010013450480176 | $976,756,872,924,120 | $102 | - |