Cap Mercado $2.39T
-0.31%
Volume 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Moedas
28.948
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
Apr-26 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
Apr-25 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
Apr-24 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
Apr-23 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
Apr-22 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
Apr-21 2022 | $14,466,301,800,000 | $14,327,435,900,000 | $14,512,953,400,000 | $14,327,435,900,000 | - | - |
Apr-20 2022 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | - | - |
Apr-19 2022 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | - | - |
Apr-18 2022 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | - | - |
Apr-17 2022 | $14,327,435,900,000 | $14,034,671,020,000 | $14,486,992,350,000 | $14,034,671,020,000 | - | - |
Apr-16 2022 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | - | - |
Apr-15 2022 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | - | - |
Apr-14 2022 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | - | - |
Apr-13 2022 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | - | - |