Cap Mercado $2.44T
-0.74%
Volume 24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reddit (RDDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000337 | $0.00003287 | $0.00005321 | $0.00004821 | $164,089 | - |
| Sep-27 2024 | $0.00003826 | $0.00003826 | $0.00198893 | $0.00136006 | $43,993 | - |
| Sep-26 2024 | $0.00136006 | $0.00131028 | $0.00136006 | $0.00132831 | $1,548 | - |
| Sep-25 2024 | $0.00132831 | $0.00132831 | $0.00136907 | $0.00136907 | $533 | - |
| Sep-24 2024 | $0.00136907 | $0.00133311 | $0.00138623 | $0.00134632 | $2,755 | - |
| Sep-23 2024 | $0.00134632 | $0.00130598 | $0.00146395 | $0.00146395 | $13,695 | - |
| Sep-22 2024 | $0.00145161 | $0.00126689 | $0.00160107 | $0.0013178 | $15,164 | - |
| Sep-21 2024 | $0.00129976 | $0.00129976 | $0.00173771 | $0.00173771 | $24,252 | - |
| Sep-20 2024 | $0.00173732 | $0.00156798 | $0.00173732 | $0.00172734 | $7,385 | - |
| Sep-19 2024 | $0.00168239 | $0.00163407 | $0.00202292 | $0.00186714 | $34,144 | - |
| Sep-18 2024 | $0.00186714 | $0.00178323 | $0.00192128 | $0.00184701 | $12,150 | - |
| Sep-17 2024 | $0.00195585 | $0.00189604 | $0.00210143 | $0.00210143 | $5,688 | - |
| Sep-16 2024 | $0.00210143 | $0.00200604 | $0.00210143 | $0.00207815 | $13,362 | - |
| Sep-15 2024 | $0.00208188 | $0.00208188 | $0.00210574 | $0.00210574 | $1,563 | - |
| Sep-14 2024 | $0.00210574 | $0.00210574 | $0.00238127 | $0.00237151 | $7,899 | - |