Cap Mercado $2.39T
-3.13%
Volume 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Moedas
28.941
+19
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00096263 | $0.00091042 | $0.00098761 | $0.00095852 | $72 | - |
Sep-28 2024 | $0.0008941 | $0.00089387 | $0.0010102 | $0.00100998 | $176 | - |
Sep-27 2024 | $0.00101016 | $0.00095269 | $0.00101063 | $0.00095439 | $34 | - |
Sep-26 2024 | $0.00095346 | $0.00093976 | $0.00095827 | $0.00093982 | - | - |
Sep-25 2024 | $0.00093982 | $0.00093581 | $0.0009838 | $0.0009838 | $56 | - |
Sep-24 2024 | $0.00098382 | $0.00091981 | $0.00098385 | $0.00092 | $197 | - |
Sep-23 2024 | $0.00092016 | $0.0009199 | $0.00095025 | $0.00092015 | $10 | - |
Sep-22 2024 | $0.00092039 | $0.00090394 | $0.00094021 | $0.00090423 | $20 | - |
Sep-21 2024 | $0.00090395 | $0.00090395 | $0.00095498 | $0.00095259 | $146 | - |
Sep-20 2024 | $0.00094037 | $0.00090289 | $0.00094817 | $0.00090334 | $14 | - |
Sep-19 2024 | $0.00090342 | $0.00086003 | $0.00090342 | $0.00086008 | $79 | - |
Sep-18 2024 | $0.00086023 | $0.00084322 | $0.00086023 | $0.00085007 | $238 | - |
Sep-17 2024 | $0.0008517 | $0.00084563 | $0.00085639 | $0.00084791 | - | - |
Sep-16 2024 | $0.0008476 | $0.0008469 | $0.00087238 | $0.00087209 | $35 | - |
Sep-15 2024 | $0.00087276 | $0.00087276 | $0.00094521 | $0.00094347 | $245 | - |