Cap Mercado $2.46T
-0.01%
Volume 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Moedas
28.910
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RED Token (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000033626 | $0.0000031895 | $0.000003379 | $0.0000031895 | $29,948 | $21,860 |
| Sep-26 2024 | $0.0000032448 | $0.0000031372 | $0.0000032728 | $0.0000031936 | $29,949 | $21,094 |
| Sep-25 2024 | $0.0000031932 | $0.0000030605 | $0.0000032583 | $0.0000032583 | $30,477 | $20,759 |
| Sep-24 2024 | $0.0000032753 | $0.000003158 | $0.0000032753 | $0.0000032215 | $30,065 | $21,292 |
| Sep-23 2024 | $0.0000032193 | $0.0000031517 | $0.0000032312 | $0.0000031707 | $30,855 | $20,929 |
| Sep-22 2024 | $0.0000030741 | $0.0000030741 | $0.0000032894 | $0.0000032834 | $26,564 | $19,985 |
| Sep-21 2024 | $0.0000032931 | $0.0000032714 | $0.0000033312 | $0.0000033247 | $29,223 | $21,408 |
| Sep-20 2024 | $0.0000033523 | $0.0000032062 | $0.0000033523 | $0.0000033377 | $29,658 | $21,793 |
| Sep-19 2024 | $0.0000033444 | $0.0000031311 | $0.0000033444 | $0.000003132 | $30,673 | $21,742 |
| Sep-18 2024 | $0.000003129 | $0.0000030424 | $0.0000031669 | $0.0000031451 | $31,886 | $20,342 |
| Sep-17 2024 | $0.0000031469 | $0.0000029997 | $0.0000032334 | $0.0000030006 | $30,050 | $20,458 |
| Sep-16 2024 | $0.0000030541 | $0.0000030229 | $0.0000033559 | $0.0000033559 | $34,338 | $19,855 |
| Sep-15 2024 | $0.0000033652 | $0.0000031621 | $0.0000034204 | $0.0000032427 | $30,458 | $21,877 |
| Sep-14 2024 | $0.0000032401 | $0.00000314 | $0.0000032537 | $0.0000032335 | $30,978 | $21,064 |
| Sep-13 2024 | $0.0000032337 | $0.0000031803 | $0.0000032337 | $0.0000031803 | $30,610 | $21,022 |