Cap Mercado $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Moedas
28.911
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Red The Mal (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00319668 | $0.00318695 | $0.00333085 | $0.00333085 | $1,452 | - |
| Sep-26 2024 | $0.00333085 | $0.00325791 | $0.00337682 | $0.00326019 | $433 | - |
| Sep-25 2024 | $0.00325929 | $0.00325354 | $0.00328509 | $0.00326997 | $305 | - |
| Sep-24 2024 | $0.00327975 | $0.00316721 | $0.00327975 | $0.00316721 | $1,249 | - |
| Sep-23 2024 | $0.00316721 | $0.00316721 | $0.00323201 | $0.00323029 | $1,663 | - |
| Sep-22 2024 | $0.00323029 | $0.00322932 | $0.00336502 | $0.0033563 | $630 | - |
| Sep-21 2024 | $0.00335209 | $0.00328051 | $0.00335209 | $0.00334759 | $618 | - |
| Sep-20 2024 | $0.00335333 | $0.00327332 | $0.0034454 | $0.00327827 | $415 | - |
| Sep-19 2024 | $0.00327564 | $0.00301961 | $0.0033071 | $0.00301961 | $495 | - |
| Sep-18 2024 | $0.00301961 | $0.00299693 | $0.00314561 | $0.00314147 | $903 | - |
| Sep-17 2024 | $0.00314424 | $0.00307625 | $0.00320015 | $0.00312065 | $1,195 | - |
| Sep-16 2024 | $0.00309824 | $0.00305789 | $0.00326826 | $0.00326826 | $1,958 | - |
| Sep-15 2024 | $0.00326826 | $0.00325598 | $0.00333861 | $0.00333009 | $34 | - |
| Sep-14 2024 | $0.00332893 | $0.00332615 | $0.00348718 | $0.00345035 | $1,511 | - |
| Sep-13 2024 | $0.00344864 | $0.00336004 | $0.0034551 | $0.00340817 | $222 | - |