Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Red Ponzi Gud (RPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $84,800,870,073,294 | $84,800,870,073,294 | $130,435,147,180,339 | $130,435,147,180,339 | $19 | - |
| Sep-25 2024 | $130,435,147,180,339 | $79,160,641,547,089 | $202,189,150,079,410 | $202,189,150,079,410 | $43 | - |
| Sep-24 2024 | $322,951,346,995,520 | $322,951,346,995,520 | $322,951,346,995,520 | $322,951,346,995,520 | - | - |
| Sep-23 2024 | $322,951,346,995,520 | $322,951,346,995,520 | $322,951,346,995,520 | $322,951,346,995,520 | - | - |
| Sep-22 2024 | $322,951,346,995,520 | $322,951,346,995,520 | $336,348,442,348,240 | $336,348,442,348,240 | $10 | - |
| Sep-21 2024 | $336,348,442,348,240 | $336,348,442,348,240 | $336,348,442,348,240 | $336,348,442,348,240 | - | - |
| Sep-20 2024 | $336,348,442,348,240 | $153,608,357,297,420 | $524,538,990,317,020 | $153,608,357,297,420 | $175 | - |
| Sep-19 2024 | $153,608,357,297,420 | $151,194,904,678,480 | $203,038,366,811,080 | $151,194,904,678,480 | $15 | - |
| Sep-18 2024 | $151,194,904,678,480 | $151,194,904,678,480 | $151,194,904,678,480 | $151,194,904,678,480 | - | - |
| Sep-17 2024 | $151,194,904,678,480 | $98,138,866,418,509 | $151,194,904,678,480 | $98,138,866,418,509 | $2 | - |
| Sep-16 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |
| Sep-15 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |
| Sep-14 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |
| Sep-13 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |
| Sep-12 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |