Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
Oct-12 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
Oct-11 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
Oct-10 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
Oct-09 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
Oct-08 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
Oct-07 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
Oct-06 2023 | $0.00080125 | $0.00080092 | $0.00081091 | $0.00081083 | $13 | - |
Oct-05 2023 | $0.00081091 | $0.00081089 | $0.00084511 | $0.00084511 | $99 | - |
Oct-04 2023 | $0.00084511 | $0.00084511 | $0.00084511 | $0.00084511 | - | - |
Oct-03 2023 | $0.00084511 | $0.00084504 | $0.00084525 | $0.00084522 | - | - |
Oct-02 2023 | $0.00084517 | $0.00084517 | $0.00088299 | $0.00088189 | $163 | - |
Oct-01 2023 | $0.00088165 | $0.00086613 | $0.0008821 | $0.00086631 | $77 | - |
Sep-30 2023 | $0.00086625 | $0.00085241 | $0.0008663 | $0.00086009 | $205 | - |
Sep-29 2023 | $0.00086006 | $0.00086 | $0.00086048 | $0.00086048 | $1 | - |