Cap Mercado $2.48T
1.75%
Volume 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Moedas
28.908
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RebelSatoshi (RBLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00105446 | $0.00105446 | $0.00110674 | $0.00110674 | $1,043 | - |
| Sep-26 2024 | $0.00110674 | $0.00110674 | $0.00110674 | $0.00110674 | - | - |
| Sep-25 2024 | $0.00110674 | $0.00110674 | $0.00110674 | $0.00110674 | - | - |
| Sep-24 2024 | $0.00110674 | $0.00110674 | $0.00110789 | $0.00110789 | $164 | - |
| Sep-23 2024 | $0.00110789 | $0.00110789 | $0.00110789 | $0.00110789 | - | - |
| Sep-22 2024 | $0.00110789 | $0.00104146 | $0.00110789 | $0.00104146 | $697 | - |
| Sep-21 2024 | $0.00104146 | $0.00101911 | $0.00104146 | $0.00101911 | $67 | - |
| Sep-20 2024 | $0.00101911 | $0.00101911 | $0.00101911 | $0.00101911 | - | - |
| Sep-19 2024 | $0.00101911 | $0.00100839 | $0.00102541 | $0.00100839 | $822 | - |
| Sep-18 2024 | $0.00100839 | $0.00100839 | $0.00101233 | $0.00101233 | $121 | - |
| Sep-17 2024 | $0.00101233 | $0.00101233 | $0.00101732 | $0.00101253 | $142 | - |
| Sep-16 2024 | $0.00101253 | $0.00101253 | $0.00105927 | $0.00105927 | $261 | - |
| Sep-15 2024 | $0.00105927 | $0.00104905 | $0.00110271 | $0.00110271 | $354 | - |
| Sep-14 2024 | $0.00110271 | $0.00106843 | $0.00110271 | $0.00106843 | $85 | - |
| Sep-13 2024 | $0.00106843 | $0.00106808 | $0.00106843 | $0.00106808 | $19 | - |